SBIEX Fund Historical Price Quotes NMFQS:SBIEX
Foreign Large Value | Franklin Templeton Investments
$14.61
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
SBIEX Historical Data
You're viewing historical data for ClearBridge International Value Fund Class A (SBIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-19 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-05 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-02 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-01 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-28 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-21 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-14 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-07 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-31 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-30 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-29 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-28 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-27 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-24 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-23 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-22 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-21 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-20 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-17 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-16 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-15 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |