FAPLX Fund Historical Price Quotes NMFQS:FAPLX
None | Fidelity Investments
$14.44
↑
$0.07 (0.49%)
Last Updated: Oct 21, 2026
FAPLX Historical Data
You're viewing historical data for Fidelity Advisor Healthy Future M (FAPLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-19 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-05 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-28 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-21 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-14 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-07 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-31 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-10-30 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-29 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-28 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-27 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-24 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-23 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-22 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-21 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |