SBCLX Fund Historical Price Quotes NMFQS:SBCLX
Allocation--30% to 50% Equity | Legg Mason
$15.43
↓
$-0.07 (-0.45%)
Last Updated: Oct 24, 2026
SBCLX Historical Data
You're viewing historical data for Franklin Multi-Asset Defensive Growth Fund C1 (SBCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-19 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-12-05 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-12-02 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-01 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-28 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-21 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-14 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-13 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-10 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-07 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-31 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-30 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-29 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-28 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-27 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-24 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |