SAOCX Fund Historical Price Quotes NMFQS:SAOCX
Long-Short Equity | Guggenheim Investments
$40.86
↑
$0.09 (0.22%)
Last Updated: Jul 07, 2026
SAOCX Historical Data
You're viewing historical data for NAA Opportunity Fund C (SAOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-24 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-12-23 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-22 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-19 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-12-18 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-17 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-12-16 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-12-15 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-12-12 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-12-11 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-12-10 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-12-09 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-08 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-12-05 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-04 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-12-03 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-12-02 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-12-01 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-11-28 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-26 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-11-25 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-11-24 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-21 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-20 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-19 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-18 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-11-17 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-14 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-11-13 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-12 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-11-11 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-10 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-11-07 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-11-06 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-11-05 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-04 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-11-03 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-10-31 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-10-30 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-10-29 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-10-28 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-27 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-10-24 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-10-23 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-10-22 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-10-21 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-10-20 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-10-17 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-10-16 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-10-15 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |