SAIFX Fund Historical Price Quotes NMFQS:SAIFX
Large Value | Franklin Templeton Investments
$42.04
↑
$0.03 (0.07%)
Last Updated: Jun 29, 2026
SAIFX Historical Data
You're viewing historical data for ClearBridge Large Cap Value Fund Class I (SAIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-12-24 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-12-23 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-12-22 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-19 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-18 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-12-17 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-12-16 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-12-15 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-12 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-12-11 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-12-10 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-12-09 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-12-08 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-12-05 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-04 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-12-03 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-02 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-12-01 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-28 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-11-26 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-25 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-11-24 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-11-21 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-20 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-11-19 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-11-18 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-11-17 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-11-14 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-11-13 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-11-12 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-11-11 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-11-10 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-11-07 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-06 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-11-05 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-11-04 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-11-03 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-31 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-10-30 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-10-29 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-28 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-10-27 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-10-24 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-23 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-10-22 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-21 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-10-20 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-10-17 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-10-16 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-15 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |