SAGYX Fund Historical Price Quotes NMFQS:SAGYX
Mid-Cap Growth | Franklin Templeton Investments
$130.48
↓
$-2.47 (-1.86%)
Last Updated: Aug 12, 2026
SAGYX Historical Data
You're viewing historical data for ClearBridge Growth Fund Class I (SAGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
| 2025-12-24 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
| 2025-12-23 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
| 2025-12-22 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2025-12-19 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
| 2025-12-18 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
| 2025-12-17 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2025-12-16 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
| 2025-12-15 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2025-12-12 | $131.64 | $131.64 | $131.64 | $131.64 | 0 |
| 2025-12-11 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
| 2025-12-10 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
| 2025-12-09 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
| 2025-12-08 | $152.76 | $152.76 | $152.76 | $152.76 | 0 |
| 2025-12-05 | $153.47 | $153.47 | $153.47 | $153.47 | 0 |
| 2025-12-04 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2025-12-03 | $153.26 | $153.26 | $153.26 | $153.26 | 0 |
| 2025-12-02 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
| 2025-12-01 | $150.87 | $150.87 | $150.87 | $150.87 | 0 |
| 2025-11-28 | $152.37 | $152.37 | $152.37 | $152.37 | 0 |
| 2025-11-26 | $151.15 | $151.15 | $151.15 | $151.15 | 0 |
| 2025-11-25 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2025-11-24 | $147.17 | $147.17 | $147.17 | $147.17 | 0 |
| 2025-11-21 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
| 2025-11-20 | $143.42 | $143.42 | $143.42 | $143.42 | 0 |
| 2025-11-19 | $147.16 | $147.16 | $147.16 | $147.16 | 0 |
| 2025-11-18 | $146.18 | $146.18 | $146.18 | $146.18 | 0 |
| 2025-11-17 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
| 2025-11-14 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
| 2025-11-13 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2025-11-12 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
| 2025-11-11 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2025-11-10 | $153.58 | $153.58 | $153.58 | $153.58 | 0 |
| 2025-11-07 | $151.59 | $151.59 | $151.59 | $151.59 | 0 |
| 2025-11-06 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2025-11-05 | $154.29 | $154.29 | $154.29 | $154.29 | 0 |
| 2025-11-04 | $153.63 | $153.63 | $153.63 | $153.63 | 0 |
| 2025-11-03 | $156.81 | $156.81 | $156.81 | $156.81 | 0 |
| 2025-10-31 | $156.95 | $156.95 | $156.95 | $156.95 | 0 |
| 2025-10-30 | $156.56 | $156.56 | $156.56 | $156.56 | 0 |
| 2025-10-29 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2025-10-28 | $158.32 | $158.32 | $158.32 | $158.32 | 0 |
| 2025-10-27 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
| 2025-10-24 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
| 2025-10-23 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
| 2025-10-22 | $153.28 | $153.28 | $153.28 | $153.28 | 0 |
| 2025-10-21 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
| 2025-10-20 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
| 2025-10-17 | $152.63 | $152.63 | $152.63 | $152.63 | 0 |
| 2025-10-16 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2025-10-15 | $153.80 | $153.80 | $153.80 | $153.80 | 0 |