SAGCX Fund Historical Price Quotes NMFQS:SAGCX
Mid-Cap Growth | Legg Mason
$127.74
↓
$-0.71 (-0.55%)
Last Updated: Aug 10, 2026
SAGCX Historical Data
You're viewing historical data for ClearBridge Growth Fund Class C (SAGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2025-12-24 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
| 2025-12-23 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
| 2025-12-22 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
| 2025-12-19 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
| 2025-12-18 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2025-12-17 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2025-12-16 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
| 2025-12-15 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2025-12-12 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2025-12-11 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2025-12-10 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
| 2025-12-09 | $149.69 | $149.69 | $149.69 | $149.69 | 0 |
| 2025-12-08 | $149.65 | $149.65 | $149.65 | $149.65 | 0 |
| 2025-12-05 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
| 2025-12-04 | $150.37 | $150.37 | $150.37 | $150.37 | 0 |
| 2025-12-03 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
| 2025-12-02 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
| 2025-12-01 | $147.82 | $147.82 | $147.82 | $147.82 | 0 |
| 2025-11-28 | $149.29 | $149.29 | $149.29 | $149.29 | 0 |
| 2025-11-26 | $148.11 | $148.11 | $148.11 | $148.11 | 0 |
| 2025-11-25 | $146.31 | $146.31 | $146.31 | $146.31 | 0 |
| 2025-11-24 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
| 2025-11-21 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
| 2025-11-20 | $140.56 | $140.56 | $140.56 | $140.56 | 0 |
| 2025-11-19 | $144.24 | $144.24 | $144.24 | $144.24 | 0 |
| 2025-11-18 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
| 2025-11-17 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
| 2025-11-14 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2025-11-13 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
| 2025-11-12 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2025-11-11 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2025-11-10 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
| 2025-11-07 | $148.62 | $148.62 | $148.62 | $148.62 | 0 |
| 2025-11-06 | $148.10 | $148.10 | $148.10 | $148.10 | 0 |
| 2025-11-05 | $151.29 | $151.29 | $151.29 | $151.29 | 0 |
| 2025-11-04 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
| 2025-11-03 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
| 2025-10-31 | $153.91 | $153.91 | $153.91 | $153.91 | 0 |
| 2025-10-30 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
| 2025-10-29 | $155.04 | $155.04 | $155.04 | $155.04 | 0 |
| 2025-10-28 | $155.27 | $155.27 | $155.27 | $155.27 | 0 |
| 2025-10-27 | $155.27 | $155.27 | $155.27 | $155.27 | 0 |
| 2025-10-24 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
| 2025-10-23 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
| 2025-10-22 | $150.35 | $150.35 | $150.35 | $150.35 | 0 |
| 2025-10-21 | $151.64 | $151.64 | $151.64 | $151.64 | 0 |
| 2025-10-20 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2025-10-17 | $149.72 | $149.72 | $149.72 | $149.72 | 0 |
| 2025-10-16 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
| 2025-10-15 | $150.89 | $150.89 | $150.89 | $150.89 | 0 |