SAGAX Fund Historical Price Quotes NMFQS:SAGAX
Large Growth | Virtus
$62.68
↑
$0.00 (0.00%)
Last Updated: Jul 21, 2026
SAGAX Historical Data
You're viewing historical data for Virtus Zevenbergen Innovative Growth Stock Fund Class A (SAGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2025-12-19 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-12-05 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-12-02 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-12-01 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-11-28 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-11-25 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-11-21 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-11-14 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-11-13 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-10 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-11-07 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-10-31 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2025-10-30 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-10-29 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-10-28 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-10-27 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-10-24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-10-23 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-10-22 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-10-21 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-10-20 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-10-17 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-10-16 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-10-15 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |