RYMSX Fund Historical Price Quotes NMFQS:RYMSX
Multistrategy | Guggenheim Investments
$25.18
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
RYMSX Historical Data
You're viewing historical data for Guggenheim Multi-Hedge Strategies Fund Class P (RYMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-24 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-23 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-22 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-19 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-18 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-17 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-16 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-15 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-12 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-11 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-10 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-09 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-08 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-05 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-03 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-02 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-01 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-28 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-26 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-25 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-24 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-21 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-20 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-19 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-18 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-17 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-14 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-13 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-12 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-11 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-10 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-07 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-06 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-05 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-04 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-03 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-31 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-30 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-29 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-28 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-27 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-24 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-23 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-22 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-21 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |