RYMRX Fund Historical Price Quotes NMFQS:RYMRX
Multistrategy | Guggenheim Investments
$22.62
↑
$0.05 (0.22%)
Last Updated: Oct 21, 2026
RYMRX Historical Data
You're viewing historical data for Guggenheim Multi-Hedge Strategies Fund Class C (RYMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-24 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-23 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-22 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-19 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-18 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-17 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-16 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-15 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-12 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-11 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-10 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-09 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-08 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-05 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-04 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-03 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-02 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-01 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-28 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-26 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-25 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-24 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-21 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-20 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-19 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-18 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-17 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-14 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-13 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-12 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-11 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-10 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-07 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-06 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-05 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-04 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-03 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-31 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-30 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-29 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-28 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-27 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-24 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-23 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-22 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-21 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-20 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |