RYMQX Fund Historical Price Quotes NMFQS:RYMQX
Multistrategy | Guggenheim Investments
$25.04
↓
$-0.01 (-0.04%)
Last Updated: Oct 21, 2026
RYMQX Historical Data
You're viewing historical data for Guggenheim Multi-Hedge Strategies Fund Class A (RYMQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-19 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-11 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-05 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-01 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-28 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-21 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-14 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-10 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-07 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-31 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-30 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-29 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-28 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-27 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-24 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-23 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-22 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-21 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |