RYMGX Fund Historical Price Quotes NMFQS:RYMGX
Mid-Cap Growth | Rydex Funds
$59.62
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
RYMGX Historical Data
You're viewing historical data for Rydex S&P MidCap 400 Pure Growth Fund Class A (RYMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-12-19 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-12-16 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-12-09 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-12-05 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-12-02 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-12-01 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-11-28 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-11-25 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-11-21 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-14 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-10 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-11-07 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-11-03 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-10-31 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-10-30 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-10-29 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-10-28 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-10-27 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-10-24 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-10-23 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-10-22 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |