RYIMX Fund Historical Price Quotes NMFQS:RYIMX
Multistrategy | Guggenheim Investments
$25.75
↑
$0.05 (0.19%)
Last Updated: Oct 21, 2026
RYIMX Historical Data
You're viewing historical data for Guggenheim Multi-Hedge Strategies Fund Class I (RYIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-24 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-23 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-22 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-19 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-18 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-17 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-16 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-15 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-12 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-11 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-10 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-09 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-08 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-05 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-04 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-03 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-02 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-01 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-28 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-26 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-25 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-24 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-21 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-20 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-19 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-18 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-17 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-14 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-13 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-12 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-11 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-07 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-06 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-05 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-04 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-03 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-31 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-30 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-29 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-28 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-27 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-24 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-23 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-22 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-21 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |