RYHOX Fund Historical Price Quotes NMFQS:RYHOX
Large Growth | Rydex Funds
$95.69
↑
$0.40 (0.42%)
Last Updated: Jun 30, 2026
RYHOX Historical Data
You're viewing historical data for Rydex NASDAQ-100 Fund Class H (RYHOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2025-12-24 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2025-12-23 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2025-12-22 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-12-19 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-12-18 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2025-12-17 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2025-12-16 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2025-12-15 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2025-12-12 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2025-12-11 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2025-12-10 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-12-09 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2025-12-08 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2025-12-05 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2025-12-04 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2025-12-03 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2025-12-02 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2025-12-01 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2025-11-28 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2025-11-26 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2025-11-25 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-11-24 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-11-21 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-11-20 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-11-19 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2025-11-18 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-11-17 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2025-11-14 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-11-13 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2025-11-12 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2025-11-11 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2025-11-10 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-11-07 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2025-11-06 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2025-11-05 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2025-11-04 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-11-03 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2025-10-31 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2025-10-30 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2025-10-29 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2025-10-28 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2025-10-27 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2025-10-24 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-10-23 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-10-22 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2025-10-21 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2025-10-20 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2025-10-17 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-10-16 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
| 2025-10-15 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |