RYGRX Fund Historical Price Quotes NMFQS:RYGRX
Large Growth | Rydex Funds
$111.63
↑
$0.00 (0.00%)
Last Updated: Jul 07, 2026
RYGRX Historical Data
You're viewing historical data for Rydex S&P 500 Pure Growth Fund Class C (RYGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2025-12-19 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2025-12-11 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2025-12-05 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2025-12-02 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2025-12-01 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2025-11-28 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-11-21 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2025-11-14 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2025-11-10 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2025-11-07 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2025-10-31 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2025-10-30 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2025-10-29 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2025-10-28 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2025-10-27 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-10-24 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2025-10-23 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2025-10-22 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2025-10-21 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2025-10-20 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2025-10-17 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-10-16 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2025-10-15 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |