RYCKX Fund Historical Price Quotes NMFQS:RYCKX
Mid-Cap Growth | Rydex Funds
$42.82
↓
$-0.02 (-0.05%)
Last Updated: Oct 22, 2026
RYCKX Historical Data
You're viewing historical data for Rydex S&P MidCap 400 Pure Growth Fund Class C (RYCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-24 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-23 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-22 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-12-19 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-12-18 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-12-17 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-12-16 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-12-15 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-12-12 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-12-11 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-10 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-12-09 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-12-08 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-05 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-04 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-03 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-12-02 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-12-01 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-28 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-11-26 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-25 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-11-24 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-21 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-11-20 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-11-19 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-18 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-17 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-14 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-13 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-11-12 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-11 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-10 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-07 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-11-06 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-05 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-11-04 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-11-03 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-10-31 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-10-30 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-29 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-10-28 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-27 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-10-24 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-23 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-22 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |