RYBKX Fund Historical Price Quotes NMFQS:RYBKX
Financial | Rydex Funds
$107.42
↓
$-2.30 (-2.10%)
Last Updated: Feb 11, 2026
RYBKX Historical Data
You're viewing historical data for Rydex Banking Fund Class A (RYBKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
| 2025-12-19 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2025-12-05 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2025-12-02 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2025-12-01 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2025-11-28 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
| 2025-11-25 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2025-11-21 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2025-11-14 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2025-11-13 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2025-11-07 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2025-10-31 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2025-10-30 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2025-10-29 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2025-10-28 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2025-10-27 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-10-24 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2025-10-23 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
| 2025-10-22 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2025-10-21 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2025-10-20 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-10-17 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2025-10-16 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2025-10-15 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |