RYBHX Fund Historical Price Quotes NMFQS:RYBHX
Mid-Cap Growth | Rydex Funds
$59.74
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
RYBHX Historical Data
You're viewing historical data for Rydex S&P MidCap 400 Pure Growth Fund Class H (RYBHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-12-24 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-12-23 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-22 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-12-19 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-18 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-12-17 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2025-12-16 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-12-15 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-12-12 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-12-11 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-12-10 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-12-09 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-12-08 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-12-05 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-12-04 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-12-03 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-12-02 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-12-01 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2025-11-28 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-11-26 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-25 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-11-24 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-11-21 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-11-20 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-19 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-11-18 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-11-17 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-11-14 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-11-13 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-12 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-11-11 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-11-10 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-11-07 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-11-06 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-11-05 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-11-04 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-03 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-10-31 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-10-30 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-10-29 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-10-28 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2025-10-27 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-10-24 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-10-23 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |