RWMHX Fund Historical Price Quotes NMFQS:RWMHX
Large Value | American Funds
$68.21
↑
$0.25 (0.37%)
Last Updated: Jun 19, 2026
RWMHX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class R-5E (RWMHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-12-24 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-12-23 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-12-22 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-12-19 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-12-18 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-12-17 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-12-16 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-12-15 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-12-12 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-12-11 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-12-10 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-12-09 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-12-08 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-12-05 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-12-04 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-12-03 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-12-02 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-12-01 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-11-28 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-11-26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-11-25 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-11-24 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-11-21 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-20 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-11-19 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-11-18 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-11-17 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-11-14 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-11-13 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-11-12 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-11-11 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2025-11-10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-11-07 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-11-06 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-11-05 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-11-04 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-11-03 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-10-31 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-10-30 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-10-29 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-10-28 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-10-27 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-10-24 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-10-23 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-10-22 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-10-21 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-20 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-10-17 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-10-16 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-10-15 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |