RWMGX Fund Historical Price Quotes NMFQS:RWMGX
Large Value | American Funds
$68.62
↑
$0.15 (0.22%)
Last Updated: Jun 18, 2026
RWMGX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class R-6 (RWMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-12-24 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-12-23 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-12-22 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-12-19 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-12-18 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-12-17 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-12-16 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-12-15 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-12-12 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-12-11 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-12-10 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-12-09 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-12-08 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-12-05 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-12-04 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-12-03 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-12-02 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-12-01 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-11-28 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2025-11-26 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-11-25 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-11-24 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2025-11-21 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-11-20 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-19 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-11-18 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-11-17 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-11-14 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-13 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-12 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-11-11 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-11-07 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-11-06 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-11-05 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-11-04 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-11-03 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-10-31 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-10-30 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-10-29 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-28 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-10-27 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2025-10-24 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-10-23 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-10-22 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-10-21 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-20 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-10-17 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-10-16 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-10-15 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |