RWMFX Fund Historical Price Quotes NMFQS:RWMFX
Large Value | American Funds
$68.37
↓
$-0.06 (-0.09%)
Last Updated: Jun 16, 2026
RWMFX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class R-5 (RWMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-12-24 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-12-23 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-12-22 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-12-19 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-12-18 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-12-17 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-12-16 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-12-15 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-12-12 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2025-12-11 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-12-10 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-12-09 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-12-08 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-12-05 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-12-04 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-12-03 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-12-02 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-01 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-11-28 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-11-26 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2025-11-25 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-11-24 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-11-21 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-11-20 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-11-19 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-11-18 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-11-17 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-11-14 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-11-13 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-11-12 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-11-11 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-11-10 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-11-07 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2025-11-06 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-11-05 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-04 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-11-03 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-10-31 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-10-30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-29 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-10-28 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-10-27 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-10-24 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-10-23 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-10-22 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-21 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-10-20 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-17 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-16 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-10-15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |