RWMEX Fund Historical Price Quotes NMFQS:RWMEX
Large Value | American Funds
$67.53
↑
$0.10 (0.15%)
Last Updated: Jun 19, 2026
RWMEX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class R-4 (RWMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-12-24 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-12-23 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-12-22 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-12-19 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-12-18 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-12-17 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-12-16 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-12-15 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-12-12 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-12-11 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-12-10 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-12-09 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-12-08 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-12-05 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-12-04 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-12-03 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-12-02 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-12-01 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-11-28 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-11-26 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-11-25 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-11-24 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-21 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-11-20 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-11-19 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-11-18 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2025-11-17 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-11-14 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-11-13 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-11-12 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-11-11 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-11-10 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-11-07 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-11-06 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2025-11-05 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-11-04 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-11-03 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-10-31 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-10-30 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-10-29 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-10-28 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-10-27 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-10-24 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-10-23 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-10-22 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-10-21 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-20 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-17 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-10-16 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-10-15 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |