RWMCX Fund Historical Price Quotes NMFQS:RWMCX
Large Value | American Funds
$67.74
↑
$0.20 (0.30%)
Last Updated: Jun 20, 2026
RWMCX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class R-3 (RWMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-12-24 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-12-23 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2025-12-22 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-12-19 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-12-18 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-12-17 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-12-16 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-12-15 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-12-12 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-12-11 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-12-10 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-12-09 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-12-08 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-12-05 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-12-04 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-12-03 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-12-02 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-12-01 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-11-28 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-11-26 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-11-25 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2025-11-24 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-11-21 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-11-20 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-11-19 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-11-18 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-11-17 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-11-14 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-11-13 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-11-12 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-11-11 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-11-10 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-11-07 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-11-06 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-11-05 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-11-04 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-11-03 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-10-31 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-10-30 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-10-29 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-10-28 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-10-27 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-10-24 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-10-23 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-10-22 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-10-21 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-10-20 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-10-17 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-10-16 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-10-15 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |