RWMBX Fund Historical Price Quotes NMFQS:RWMBX
Large Value | American Funds
$66.99
↑
$0.19 (0.28%)
Last Updated: Jun 20, 2026
RWMBX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class R-2 (RWMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-12-24 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-12-23 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-12-22 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-12-19 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-12-18 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-12-17 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-12-16 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-12-15 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-12-12 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-12-11 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-12-10 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-12-09 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-12-08 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-12-05 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-12-04 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-12-03 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-12-02 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-12-01 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-28 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-11-26 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-25 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-11-24 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-11-21 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-11-20 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-11-19 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-11-18 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-11-17 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-11-14 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-11-13 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-11-12 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-11-11 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-11-07 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2025-11-06 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-11-05 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-04 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-11-03 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2025-10-31 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-10-30 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-10-29 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-10-28 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2025-10-27 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-10-24 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-10-23 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2025-10-22 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-10-21 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-10-20 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-10-17 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-10-16 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-10-15 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |