RWMAX Fund Historical Price Quotes NMFQS:RWMAX
Large Value | American Funds
$66.32
↑
$0.41 (0.62%)
Last Updated: Aug 07, 2026
RWMAX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class R-1 (RWMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-12-24 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2025-12-23 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-12-22 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-12-19 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-12-18 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-12-17 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-12-16 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-12-15 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-12-12 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-12-11 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-12-10 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-12-09 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-12-08 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-12-05 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-12-04 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-12-03 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-02 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-12-01 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-28 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-11-26 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-11-25 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-11-24 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-11-21 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-11-20 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-11-19 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-11-18 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-11-17 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-11-14 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-13 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-11-12 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-11-11 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-11-10 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-11-07 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-11-06 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-11-05 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-11-04 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-11-03 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-10-31 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-10-30 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-10-29 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-10-28 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-10-27 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-10-24 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-10-23 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-10-22 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-10-21 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-10-20 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-17 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-10-16 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-10-15 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |