RWEBX Fund Historical Price Quotes NMFQS:RWEBX
Large Value | American Funds
$67.83
↑
$0.24 (0.36%)
Last Updated: Jun 17, 2026
RWEBX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class R-2E (RWEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-12-24 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-12-23 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-12-22 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-12-19 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-12-18 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-12-17 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-12-16 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-12-15 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-12 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-12-11 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2025-12-10 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-12-09 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-12-08 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-12-05 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-12-04 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-12-03 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-12-02 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-12-01 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-11-28 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-11-26 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-11-25 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-11-24 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-11-21 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-11-20 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-11-19 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-11-18 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-11-17 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-11-14 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-11-13 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-11-12 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-11-11 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-11-10 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-07 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-11-06 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-11-05 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2025-11-04 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-11-03 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-10-31 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-10-30 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-10-29 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-10-28 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-10-27 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-10-24 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-10-23 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-10-22 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-10-21 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-10-20 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-10-17 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-10-16 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-10-15 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |