RTLAX Fund Historical Price Quotes NMFQS:RTLAX
Large Blend | Russell
$106.13
↓
$-0.03 (-0.03%)
Last Updated: Oct 18, 2026
RTLAX Historical Data
You're viewing historical data for Russell Inv Tax-Managed US Large Cap A (RTLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-12-19 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2025-12-05 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2025-12-02 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2025-12-01 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2025-11-28 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-11-26 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2025-11-25 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2025-11-21 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2025-11-14 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2025-11-13 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2025-11-07 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-10-31 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2025-10-30 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2025-10-29 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-10-28 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2025-10-27 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2025-10-24 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2025-10-23 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2025-10-22 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-10-21 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2025-10-20 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |