RTEAX Fund Historical Price Quotes NMFQS:RTEAX
Muni National Interm | Russell
$20.89
↓
$-1.28 (-5.77%)
Last Updated: Oct 18, 2026
RTEAX Historical Data
You're viewing historical data for Russell Inv Tax-Exempt Bond A (RTEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-19 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-05 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-28 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-21 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-14 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-10 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-07 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-31 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-30 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-29 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-28 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-27 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-24 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-23 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-22 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-21 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-20 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |