RSSYX Fund Historical Price Quotes NMFQS:RSSYX
Mid-Cap Growth | Victory Capital Management Inc.
$28.46
↑
$0.05 (0.18%)
Last Updated: Oct 22, 2026
RSSYX Historical Data
You're viewing historical data for Victory RS Select Growth Fund Class Y (RSSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-24 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-23 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-22 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-19 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-18 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-17 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-16 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-12 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-11 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-10 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-09 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-08 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-05 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-04 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-03 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-02 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-01 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-28 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-11-26 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-11-25 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-24 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-21 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-20 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-19 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-18 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-17 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-13 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-12 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-11 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-10 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-07 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-06 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-11-05 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-04 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-03 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-31 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-30 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-29 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-10-28 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-27 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-24 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-10-22 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |