RSQAX Fund Historical Price Quotes NMFQS:RSQAX
Large Value | Russell
$25.29
↑
$0.09 (0.36%)
Last Updated: Jul 16, 2026
RSQAX Historical Data
You're viewing historical data for Russell Investments Equity Income Fund Class A (RSQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-19 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-05 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-02 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-01 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-28 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-25 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-21 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-14 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-13 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-10 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-07 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-31 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-30 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-29 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-28 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-27 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-24 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-23 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-22 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-21 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-20 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-17 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-16 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-15 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |