RSOOX Fund Historical Price Quotes NMFQS:RSOOX
Large Value | Columbia
$43.90
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
RSOOX Historical Data
You're viewing historical data for Columbia Dividend Opportunity Fund Class R (RSOOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-24 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-23 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-12-22 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-19 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-18 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-17 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-16 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-12-15 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-12-12 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-12-11 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-12-10 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-12-09 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-12-08 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-12-05 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-12-04 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-12-03 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-12-02 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-12-01 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-11-28 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-11-26 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-25 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-11-24 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-11-21 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-20 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-19 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-11-18 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-11-17 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-14 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-13 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-11-12 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-11-11 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-11-10 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-11-07 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-06 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-11-05 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-11-04 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-11-03 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-10-31 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-10-30 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-10-29 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-28 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-10-27 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-10-24 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-10-23 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-10-22 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-10-21 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-10-20 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-10-17 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-10-16 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-10-15 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |