RSMOX Fund Historical Price Quotes NMFQS:RSMOX
Mid-Cap Growth | Victory Capital Management Inc.
$25.36
↑
$0.07 (0.28%)
Last Updated: Oct 22, 2026
RSMOX Historical Data
You're viewing historical data for Victory RS Mid Cap Growth Fund Class A (RSMOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-19 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-05 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-02 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-01 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-28 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-25 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-21 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-14 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-13 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-07 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-31 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-30 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-29 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-28 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-27 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-24 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-23 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-22 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |