RSIYX Fund Historical Price Quotes NMFQS:RSIYX
Mid-Cap Blend | Victory Capital Management Inc.
$18.57
↑
$0.18 (0.98%)
Last Updated: Jul 09, 2026
RSIYX Historical Data
You're viewing historical data for Victory RS Investors Fund Class Y (RSIYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-24 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-23 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-22 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-19 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-18 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-17 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-16 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-15 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-12 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-11 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-10 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-09 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-08 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-05 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-04 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-03 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-02 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-01 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-28 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-26 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-25 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-24 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-21 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-20 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-19 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-18 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-17 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-14 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-13 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-12 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-11 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-10 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-07 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-06 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-05 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-04 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-03 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-31 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-30 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-29 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-28 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-27 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-24 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-23 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-22 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-21 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-20 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-16 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-15 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |