RSINX Fund Historical Price Quotes NMFQS:RSINX
Mid-Cap Blend | Victory Capital Management Inc.
$17.75
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
RSINX Historical Data
You're viewing historical data for Victory RS Investors Fund Class A (RSINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-19 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-16 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-05 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-02 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-28 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-25 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-21 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-14 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-07 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-30 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-29 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-28 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-27 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-24 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-23 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-22 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-21 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-20 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-10-17 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-16 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-15 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |