RSGRX Fund Historical Price Quotes NMFQS:RSGRX
Large Growth | Victory Capital Management Inc.
$37.19
↑
$0.00 (0.00%)
Last Updated: Jul 21, 2026
RSGRX Historical Data
You're viewing historical data for Victory RS Growth Fund Class A (RSGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-12-19 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-11 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-05 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-02 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-01 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-28 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-25 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-11-21 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-14 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-13 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-11-07 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-10-31 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-10-30 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-29 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-10-28 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-10-27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-10-24 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-10-23 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-10-22 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-10-21 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-10-20 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-10-17 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-10-16 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-10-15 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |