RSGFX Fund Historical Price Quotes NMFQS:RSGFX
Mid-Cap Growth | Victory Capital
$11.03
↑
$0.02 (0.18%)
Last Updated: Oct 23, 2026
RSGFX Historical Data
You're viewing historical data for Victory RS Select Growth C (RSGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-12-19 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-12-11 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-05 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-12-02 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-01 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-28 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-25 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-11-21 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-14 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-11-13 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-11-07 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-10-31 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-30 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-29 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-10-28 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-27 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-24 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-10-23 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |