RSEDX Fund Historical Price Quotes NMFQS:RSEDX
Large Value | Columbia
$20.06
↑
$0.05 (0.25%)
Last Updated: Jun 30, 2026
RSEDX Historical Data
You're viewing historical data for Columbia Intrinsic Value Fund Institutional 2 Class (RSEDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-24 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-23 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-22 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-19 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-18 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-17 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-16 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-15 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-12 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-11 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-10 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-09 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-08 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-05 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-04 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-03 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-02 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-01 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-28 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-26 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-25 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-24 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-21 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-20 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-19 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-18 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-17 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-14 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-13 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-11 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-10 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-07 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-06 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-05 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-04 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-03 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-31 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-30 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-29 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-28 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-27 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-24 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-23 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-22 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-21 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-20 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-17 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-15 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |