RSDGX Fund Historical Price Quotes NMFQS:RSDGX
Mid-Cap Growth | Victory Capital Management Inc.
$24.30
↑
$0.05 (0.21%)
Last Updated: Oct 22, 2026
RSDGX Historical Data
You're viewing historical data for Victory RS Select Growth Fund Class A (RSDGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-19 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-05 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-02 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-01 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-28 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-26 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-25 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-24 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-21 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-14 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-13 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-07 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-31 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-30 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-29 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-28 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-27 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-24 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-23 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-22 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |