RSDFX Fund Historical Price Quotes NMFQS:RSDFX
Large Value | Columbia
$45.22
↑
$0.00 (0.00%)
Last Updated: Jun 27, 2026
RSDFX Historical Data
You're viewing historical data for Columbia Dividend Opportunity Fund Institutional 2 Class (RSDFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-12-24 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-23 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-12-22 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-12-19 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-18 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-12-17 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-16 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-15 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-12-12 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-12-11 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-12-10 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-12-09 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-12-08 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-12-05 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-12-04 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-12-03 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-12-02 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-12-01 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-11-28 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-11-26 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-11-25 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-11-24 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-11-21 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-11-20 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-19 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-18 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-17 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-11-14 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-11-13 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-11-12 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-11 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-11-10 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-11-07 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-11-06 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-05 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-11-04 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-11-03 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-10-31 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-30 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-10-29 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-10-28 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-10-27 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-10-24 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-10-23 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-10-22 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-10-21 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-10-20 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-10-17 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-16 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-15 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |