RRMVX Fund Historical Price Quotes NMFQS:RRMVX
Mid-Cap Value | T. Rowe Price
$35.53
↑
$0.19 (0.54%)
Last Updated: Oct 15, 2026
RRMVX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Value R (RRMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-24 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-23 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-22 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-19 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-18 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-17 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-16 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-15 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-12-12 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-11 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-12-10 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-09 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-12-08 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-12-05 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-04 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-03 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-02 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-01 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-28 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-26 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-25 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-24 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-21 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-11-20 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-11-19 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-11-18 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-17 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-11-14 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-13 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-11-12 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-11 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-10 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-07 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-11-06 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-05 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-04 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-03 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-10-31 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-30 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-10-29 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-10-28 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-10-27 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-24 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-10-23 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-22 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-21 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-10-20 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-10-17 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-10-16 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-10-15 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |