logo
light
☰
search

RRMGX Fund Historical Price Quotes NMFQS:RRMGX

Mid-Cap Growth | T. Rowe Price
$85.37
↓ $-0.15 (-0.18%)
Last Updated: Aug 07, 2026

RRMGX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for T. Rowe Price Mid-Cap Growth Fund R Class (RRMGX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $85.79 $85.79 $85.79 $85.79 0
2025-12-24 $85.77 $85.77 $85.77 $85.77 0
2025-12-23 $85.64 $85.64 $85.64 $85.64 0
2025-12-22 $86.06 $86.06 $86.06 $86.06 0
2025-12-19 $85.41 $85.41 $85.41 $85.41 0
2025-12-18 $84.72 $84.72 $84.72 $84.72 0
2025-12-17 $84.51 $84.51 $84.51 $84.51 0
2025-12-16 $84.74 $84.74 $84.74 $84.74 0
2025-12-15 $85.23 $85.23 $85.23 $85.23 0
2025-12-12 $85.39 $85.39 $85.39 $85.39 0
2025-12-11 $85.97 $85.97 $85.97 $85.97 0
2025-12-10 $91.32 $91.32 $91.32 $91.32 0
2025-12-09 $90.46 $90.46 $90.46 $90.46 0
2025-12-08 $90.86 $90.86 $90.86 $90.86 0
2025-12-05 $91.54 $91.54 $91.54 $91.54 0
2025-12-04 $91.24 $91.24 $91.24 $91.24 0
2025-12-03 $91.05 $91.05 $91.05 $91.05 0
2025-12-02 $90.25 $90.25 $90.25 $90.25 0
2025-12-01 $90.36 $90.36 $90.36 $90.36 0
2025-11-28 $90.98 $90.98 $90.98 $90.98 0
2025-11-26 $90.61 $90.61 $90.61 $90.61 0
2025-11-25 $90.37 $90.37 $90.37 $90.37 0
2025-11-24 $88.61 $88.61 $88.61 $88.61 0
2025-11-21 $88.47 $88.47 $88.47 $88.47 0
2025-11-20 $86.71 $86.71 $86.71 $86.71 0
2025-11-19 $87.68 $87.68 $87.68 $87.68 0
2025-11-18 $87.66 $87.66 $87.66 $87.66 0
2025-11-17 $87.46 $87.46 $87.46 $87.46 0
2025-11-14 $88.87 $88.87 $88.87 $88.87 0
2025-11-13 $89.13 $89.13 $89.13 $89.13 0
2025-11-12 $90.34 $90.34 $90.34 $90.34 0
2025-11-11 $90.39 $90.39 $90.39 $90.39 0
2025-11-10 $89.78 $89.78 $89.78 $89.78 0
2025-11-07 $89.35 $89.35 $89.35 $89.35 0
2025-11-06 $88.49 $88.49 $88.49 $88.49 0
2025-11-05 $89.38 $89.38 $89.38 $89.38 0
2025-11-04 $89.01 $89.01 $89.01 $89.01 0
2025-11-03 $89.79 $89.79 $89.79 $89.79 0
2025-10-31 $89.95 $89.95 $89.95 $89.95 0
2025-10-30 $89.35 $89.35 $89.35 $89.35 0
2025-10-29 $89.66 $89.66 $89.66 $89.66 0
2025-10-28 $90.78 $90.78 $90.78 $90.78 0
2025-10-27 $91.46 $91.46 $91.46 $91.46 0
2025-10-24 $91.07 $91.07 $91.07 $91.07 0
2025-10-23 $91.33 $91.33 $91.33 $91.33 0
2025-10-22 $90.66 $90.66 $90.66 $90.66 0
2025-10-21 $91.25 $91.25 $91.25 $91.25 0
2025-10-20 $90.73 $90.73 $90.73 $90.73 0
2025-10-17 $89.70 $89.70 $89.70 $89.70 0
2025-10-16 $89.45 $89.45 $89.45 $89.45 0
2025-10-15 $89.92 $89.92 $89.92 $89.92 0