RRGSX Fund Historical Price Quotes NMFQS:RRGSX
Large Growth | T. Rowe Price
$94.45
↓
$-0.26 (-0.27%)
Last Updated: May 04, 2026
RRGSX Historical Data
You're viewing historical data for T. Rowe Price Growth Stock Fund R Class (RRGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2025-12-24 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-12-23 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2025-12-22 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-12-19 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2025-12-18 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2025-12-17 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2025-12-16 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2025-12-15 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2025-12-12 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-12-11 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2025-12-10 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2025-12-09 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2025-12-08 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2025-12-05 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
| 2025-12-04 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2025-12-03 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
| 2025-12-02 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
| 2025-12-01 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2025-11-28 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
| 2025-11-26 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
| 2025-11-25 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2025-11-24 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
| 2025-11-21 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2025-11-20 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2025-11-19 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
| 2025-11-18 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2025-11-17 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
| 2025-11-14 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
| 2025-11-13 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2025-11-12 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2025-11-11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2025-11-10 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2025-11-07 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2025-11-06 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2025-11-05 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
| 2025-11-04 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2025-11-03 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2025-10-31 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2025-10-30 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
| 2025-10-29 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| 2025-10-28 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2025-10-27 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2025-10-24 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
| 2025-10-23 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2025-10-22 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
| 2025-10-21 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
| 2025-10-20 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2025-10-17 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2025-10-16 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2025-10-15 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |