RRBGX Fund Historical Price Quotes NMFQS:RRBGX
Large Growth | T. Rowe Price
$189.46
↑
$0.63 (0.33%)
Last Updated: May 03, 2026
RRBGX Historical Data
You're viewing historical data for T. Rowe Price Blue Chip Growth Fund Class R (RRBGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $190.16 | $190.16 | $190.16 | $190.16 | 0 |
| 2025-12-24 | $190.06 | $190.06 | $190.06 | $190.06 | 0 |
| 2025-12-23 | $189.67 | $189.67 | $189.67 | $189.67 | 0 |
| 2025-12-22 | $188.05 | $188.05 | $188.05 | $188.05 | 0 |
| 2025-12-19 | $187.35 | $187.35 | $187.35 | $187.35 | 0 |
| 2025-12-18 | $185.38 | $185.38 | $185.38 | $185.38 | 0 |
| 2025-12-17 | $182.65 | $182.65 | $182.65 | $182.65 | 0 |
| 2025-12-16 | $186.01 | $186.01 | $186.01 | $186.01 | 0 |
| 2025-12-15 | $185.32 | $185.32 | $185.32 | $185.32 | 0 |
| 2025-12-12 | $186.36 | $186.36 | $186.36 | $186.36 | 0 |
| 2025-12-11 | $189.46 | $189.46 | $189.46 | $189.46 | 0 |
| 2025-12-10 | $200.54 | $200.54 | $200.54 | $200.54 | 0 |
| 2025-12-09 | $200.17 | $200.17 | $200.17 | $200.17 | 0 |
| 2025-12-08 | $200.01 | $200.01 | $200.01 | $200.01 | 0 |
| 2025-12-05 | $199.24 | $199.24 | $199.24 | $199.24 | 0 |
| 2025-12-04 | $198.73 | $198.73 | $198.73 | $198.73 | 0 |
| 2025-12-03 | $198.18 | $198.18 | $198.18 | $198.18 | 0 |
| 2025-12-02 | $198.63 | $198.63 | $198.63 | $198.63 | 0 |
| 2025-12-01 | $197.46 | $197.46 | $197.46 | $197.46 | 0 |
| 2025-11-28 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2025-11-26 | $197.27 | $197.27 | $197.27 | $197.27 | 0 |
| 2025-11-25 | $195.81 | $195.81 | $195.81 | $195.81 | 0 |
| 2025-11-24 | $194.32 | $194.32 | $194.32 | $194.32 | 0 |
| 2025-11-21 | $189.49 | $189.49 | $189.49 | $189.49 | 0 |
| 2025-11-20 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
| 2025-11-19 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
| 2025-11-18 | $190.60 | $190.60 | $190.60 | $190.60 | 0 |
| 2025-11-17 | $193.24 | $193.24 | $193.24 | $193.24 | 0 |
| 2025-11-14 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2025-11-13 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| 2025-11-12 | $198.52 | $198.52 | $198.52 | $198.52 | 0 |
| 2025-11-11 | $198.76 | $198.76 | $198.76 | $198.76 | 0 |
| 2025-11-10 | $199.07 | $199.07 | $199.07 | $199.07 | 0 |
| 2025-11-07 | $194.33 | $194.33 | $194.33 | $194.33 | 0 |
| 2025-11-06 | $194.54 | $194.54 | $194.54 | $194.54 | 0 |
| 2025-11-05 | $198.18 | $198.18 | $198.18 | $198.18 | 0 |
| 2025-11-04 | $197.97 | $197.97 | $197.97 | $197.97 | 0 |
| 2025-11-03 | $201.54 | $201.54 | $201.54 | $201.54 | 0 |
| 2025-10-31 | $200.29 | $200.29 | $200.29 | $200.29 | 0 |
| 2025-10-30 | $199.88 | $199.88 | $199.88 | $199.88 | 0 |
| 2025-10-29 | $204.43 | $204.43 | $204.43 | $204.43 | 0 |
| 2025-10-28 | $203.35 | $203.35 | $203.35 | $203.35 | 0 |
| 2025-10-27 | $201.09 | $201.09 | $201.09 | $201.09 | 0 |
| 2025-10-24 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2025-10-23 | $195.85 | $195.85 | $195.85 | $195.85 | 0 |
| 2025-10-22 | $194.13 | $194.13 | $194.13 | $194.13 | 0 |
| 2025-10-21 | $195.79 | $195.79 | $195.79 | $195.79 | 0 |
| 2025-10-20 | $195.59 | $195.59 | $195.59 | $195.59 | 0 |
| 2025-10-17 | $193.51 | $193.51 | $193.51 | $193.51 | 0 |
| 2025-10-16 | $192.84 | $192.84 | $192.84 | $192.84 | 0 |
| 2025-10-15 | $193.67 | $193.67 | $193.67 | $193.67 | 0 |