RPXIX Fund Historical Price Quotes NMFQS:RPXIX
Large Growth | RiverPark Funds
$29.21
↑
$0.23 (0.79%)
Last Updated: Jul 08, 2026
RPXIX Historical Data
You're viewing historical data for RiverPark Large Growth Fund Class Institutional (RPXIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-24 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-23 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-22 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-19 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-12-18 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-17 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-16 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-12-15 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-12 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-12-11 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-10 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-09 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-12-08 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-05 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-12-04 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-12-03 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-02 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2025-12-01 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-28 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-11-26 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-11-25 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-24 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-11-21 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-20 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-19 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-11-18 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-17 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-14 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-13 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-11-12 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-11 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2025-11-10 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-07 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-06 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-05 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-11-04 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-11-03 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-10-31 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-10-30 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-10-29 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-28 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-27 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-24 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-10-23 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-22 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-10-21 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-20 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2025-10-17 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-15 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |