RPXFX Fund Historical Price Quotes NMFQS:RPXFX
Large Growth | RiverPark Funds
$27.75
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
RPXFX Historical Data
You're viewing historical data for RiverPark Large Growth Fund Class Retail (RPXFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-24 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-23 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-22 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-19 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-12-18 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-17 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-16 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-15 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-12-12 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-11 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-12-10 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-09 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-08 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-05 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-12-04 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-03 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-02 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-01 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-28 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-26 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-25 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-24 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-21 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-20 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-19 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-18 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-17 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-14 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-13 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-12 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-11 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-11-10 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-11-07 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-06 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-05 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-04 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-03 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-31 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-30 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-29 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-28 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-27 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-24 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-23 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-21 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-20 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-17 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-16 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-15 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |