RPTTX Fund Historical Price Quotes NMFQS:RPTTX
Mid-Cap Growth | T. Rowe Price
$48.08
↓
$-0.49 (-1.01%)
Last Updated: Oct 23, 2026
RPTTX Historical Data
You're viewing historical data for T. Rowe Price Diversified Mid Cap Gr I (RPTTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-12-24 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-12-23 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-12-22 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-12-19 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-12-18 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-12-17 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-16 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-12-15 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-12 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-12-11 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-12-10 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-12-09 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-12-08 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-05 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-12-04 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-03 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-12-02 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-12-01 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-11-28 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-11-26 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-11-25 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-11-24 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-11-21 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-11-20 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-11-19 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-18 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-11-17 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-11-14 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-11-13 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-11-12 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-11-11 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-11-10 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-11-07 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-11-06 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-11-05 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-11-04 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-11-03 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-10-31 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-10-30 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-10-29 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-10-28 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-10-27 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-10-24 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-10-23 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |