RPTIX Fund Historical Price Quotes NMFQS:RPTIX
Mid-Cap Growth | T. Rowe Price
$99.81
↑
$0.86 (0.87%)
Last Updated: Aug 08, 2026
RPTIX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Growth Fund I Class (RPTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
| 2025-12-24 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2025-12-23 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2025-12-22 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2025-12-19 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2025-12-18 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2025-12-17 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| 2025-12-16 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2025-12-15 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2025-12-12 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2025-12-11 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2025-12-10 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2025-12-09 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
| 2025-12-08 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2025-12-05 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2025-12-04 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
| 2025-12-03 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2025-12-02 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2025-12-01 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2025-11-28 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
| 2025-11-26 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2025-11-25 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2025-11-24 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2025-11-21 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
| 2025-11-20 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2025-11-19 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2025-11-18 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2025-11-17 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2025-11-14 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2025-11-13 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2025-11-12 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2025-11-11 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2025-11-10 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2025-11-07 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2025-11-06 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2025-11-05 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2025-11-04 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2025-11-03 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2025-10-31 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2025-10-30 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2025-10-29 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2025-10-28 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2025-10-27 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2025-10-24 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2025-10-23 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2025-10-22 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
| 2025-10-21 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2025-10-20 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2025-10-17 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2025-10-16 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2025-10-15 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |