RPNRX Fund Historical Price Quotes NMFQS:RPNRX
Large Growth | RiverPark Funds
$15.50
↑
$0.02 (0.13%)
Last Updated: Jul 01, 2026
RPNRX Historical Data
You're viewing historical data for Riverpark/Next Century Large Growth Fund Retail Class (RPNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-24 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-23 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-22 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-18 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-17 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-16 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-12-15 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-12 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-12-11 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-10 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-09 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-08 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-05 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-12-04 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-03 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-02 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-01 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-28 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-26 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-25 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-24 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-21 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-20 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-19 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-18 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-11-17 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-14 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-13 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-11-12 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-11 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-10 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-07 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-06 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-05 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-04 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-03 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-31 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-30 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-29 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-28 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-27 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-24 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-23 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-22 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-21 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-10-20 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-17 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-16 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-15 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |