RPNLX Fund Historical Price Quotes NMFQS:RPNLX
Large Growth | RiverPark Funds
$15.62
↑
$0.02 (0.13%)
Last Updated: Jul 01, 2026
RPNLX Historical Data
You're viewing historical data for Riverpark/Next Century Large Growth Fund Institutional Class (RPNLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-24 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-23 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-22 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-19 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-18 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-17 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-16 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-15 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-12 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-11 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-10 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-09 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-08 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-05 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-04 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-03 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-02 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-01 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-28 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-26 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-25 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-24 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-21 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-20 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-19 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-18 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-17 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-14 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-13 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-12 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-11 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-10 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-07 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-06 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-05 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-04 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-03 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-31 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-30 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-29 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-28 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-10-27 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-24 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-23 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-22 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-21 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-20 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-10-17 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-16 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-15 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |