RPMVX Fund Historical Price Quotes NMFQS:RPMVX
Mid-Cap Blend | Reinhartfunds
$17.49
↑
$0.11 (0.63%)
Last Updated: Oct 22, 2026
RPMVX Historical Data
You're viewing historical data for Reinhart Mid Cap PMV Fund Advisor Class (RPMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-24 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-23 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-22 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-19 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-18 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-17 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-16 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-15 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-12 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-11 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-10 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-09 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-08 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-05 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-04 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-03 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-02 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-01 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-28 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-26 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-25 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-24 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-21 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-20 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-19 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-18 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-17 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-14 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-13 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-12 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-11 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-10 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-07 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-06 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-05 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-04 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-03 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-31 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-30 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-29 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-28 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-27 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-24 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-23 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-22 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |